Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
566	ASMLBASMLB	$1659.85	$1,673.30	$1,615.55	$17.25万	—	0.35%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
48	MSTRBStrategy (bStocks Tokenized St	$139.34	$147.36	$138.86	$1,045.71万	$5,264.04万	-1.40%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
258	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$71.37万	$897.56万	-1.25%
94	ETHFIEther.fi	$0.6633	$0.6885	$0.6425	$348.48万	$6.83亿	1.45%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
526	STOStakeStone	$0.032	$0.0332	$0.0312	$20.75万	$738.31万	-1.54%
75	LITEBLITEB	$944.15	$1,071.35	$873.20	$526.32万	—	6.83%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.87%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%