Audius

AUDIO · 美元计价

$0.01404

-2.23% ≈ ￥0.092664 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01436

24H 成交量$16.95万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
50	CELOCelo	$0.07885	$0.083	$0.07763	$1,059.50万	$4,958.95万	-2.73%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
39	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,233.87万	$5,264.04万	-1.60%
197	SPYBSPY (bStocks Tokenized Stock)	$771.56	$776.15	$768.97	$99.64万	$1,930.23万	0.01%
226	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.08万	$897.56万	-2.22%
94	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$344.09万	$6.83亿	-3.26%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.37万	$738.31万	-4.85%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
274	EURIEurite	$1.1138	$1.12	$1.11	$69.40万	$3,632.91万	-0.05%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,219.36万	$33.39亿	-3.66%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%