比特现金

BCH · 美元计价

$272.3

-5.68% ≈ ￥1797.18 (-$16.40)

更新于 2026-10-30 08:05:01

24H 最高$293.50

24H 最低$270.10

今日开盘$288.7

24H 成交量$1,493.29万

流通市值$57.79亿

24H 涨跌额(-$16.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
450	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.63万	$741.14万	-9.15%
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%