Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.44

-9.74% ≈ ￥1428.5 (-$23.35)

更新于 2026-10-30 20:10:01

24H 最高$246.59

24H 最低$215.49

今日开盘$239.79

24H 成交量$59.89万

流通市值$959.43万

24H 涨跌额(-$23.35)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.24%
600	ASMLBASMLB	$1596.08	$1,691.22	$1,588.26	$20.46万	—	-3.13%
206	FORMFour	$0.2058	$0.2286	$0.19	$180.61万	$8,635.40万	-6.67%
62	CELOCelo	$0.07155	$0.08348	$0.06814	$1,372.18万	$5,018.51万	-11.39%
324	FLOWFlow	$0.02294	$0.02622	$0.02122	$83.40万	$4,431.22万	-9.97%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
35	MSTRBStrategy (bStocks Tokenized St	$132	$144.91	$131.56	$3,015.45万	$5,254.62万	-6.19%
154	SPYBSPY (bStocks Tokenized Stock)	$762.68	$771.25	$762.06	$269.93万	$1,935.95万	-0.92%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
90	ETHFIEther.fi	$0.6107	$0.6909	$0.5658	$717.20万	$6.78亿	-6.68%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
236	LITEBLITEB	$854.27	$984.47	$849.28	$141.61万	—	-11.45%
111	EURIEurite	$1.1268	$1.17	$1.11	$481.33万	$3,642.65万	1.10%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
43	HBARHedera	$0.07208	$0.07581	$0.06601	$2,369.73万	$33.35亿	-1.65%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.85	$93.54	$67.06	$4,965.28万	$5,544.34万	-25.37%