CRMB
CRMB · 美元计价
$229.45
-4.58%
≈ ￥1514.37
(-$11.00)
更新于 2026-10-29 07:00:01
24H 最高$244.37
24H 最低$225.61
今日开盘$240.45
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$11.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.49万 | $6,284.61万 | 0.90% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.38万 | $2,801.14万 | -0.78% |
| 528 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.16万 | $730.14万 | -0.61% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
| 608 |
DIADIA
|
$0.1405 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.78% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,012.18万 | $33.62亿 | -1.47% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.12万 | $1,441.06万 | 0.97% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
相关站点
共 40 个
Aster - 币种排行
Aster - 数字货币市值
Aave - 加密货币行情
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 比特币
LITEB - BTC行情
Pump.fun - 比特币行情
比特币 - 比特币行情
Nillion - BTC行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - BTC行情
Artificial - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 比特币
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 数字货币市值
Haedal - 比特币行情
Celestia - 加密货币行情
Tether Gold - 币种排行
比特现金 - 数字货币市值
United Stables - 币种排行
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 加密货币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
大零币 - 比特币行情
Optimism - 币种排行
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格