Golem
GLM · 美元计价
$0.1097
-0.45%
≈ ￥0.72402
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1102
24H 成交量$8.53万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 532 |
ASMLBASMLB
|
$1644.18 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.63% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,628.28万 | 0.80% |
| 49 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,043.17万 | $4,958.95万 | 0.34% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.60% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | 0.30% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $902.00万 | -1.20% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.24 | $147.36 | $138.86 | $1,183.27万 | $5,264.04万 | 2.36% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.65 | $776.15 | $769.18 | $133.49万 | $1,930.23万 | -0.03% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $71.73万 | $897.56万 | -0.14% |
| 105 |
ETHFIEther.fi
|
$0.6838 | $0.6885 | $0.6453 | $272.11万 | $6.83亿 | 2.49% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.67万 | $2,831.03万 | -1.14% |
| 544 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 89 |
LITEBLITEB
|
$988.11 | $1,071.35 | $861.27 | $368.49万 | — | 14.47% |
| 263 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $67.30万 | $3,632.91万 | -0.05% |
| 616 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -1.06% |
| 51 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07461 | $1,028.89万 | $33.39亿 | -0.69% |
| 469 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,460.57万 | 1.11% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.75 | $96.23 | $92.83 | $911.46万 | $5,820.41万 | -0.05% |
相关站点
共 40 个
牛来 - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Artificial - BTC行情
币安币 - 比特币行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
Gitcoin - 比特币行情
Midnight - BTC行情
牛来 - 数字货币市值
MegaETH - BTC行情
Haedal - 比特币行情
Gram - 比特币行情
Gitcoin - 币种排行
币安币 - 比特币行情
Gitcoin - 比特币行情
USD.AI - 比特币行情
Hedera - 币种排行
Plume - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
Avalanche - 比特币
以太坊 - 数字货币市值
Official Trump - BTC行情
EUR - 币种排行
USDC - 币种排行
艾达币 - 币种排行
Haedal - 比特币
Hyperliquid - 比特币行情
Renzo - BTC行情
Official Trump - 币种排行
Sui - 加密货币行情
Raydium - 币种排行
Filecoin - 加密货币行情