GMT
GMT · 美元计价
$0.00685
-1.44%
≈ ￥0.04521
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$71.29万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07853 | $0.083 | $0.07829 | $1,063.66万 | $4,958.95万 | -4.16% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.35万 | $6,276.30万 | -2.37% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.19% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.54 | $82.58万 | $897.56万 | -0.77% |
| 105 |
ETHFIEther.fi
|
$0.6536 | $0.6885 | $0.6453 | $303.79万 | $6.83亿 | -2.01% |
| 436 |
MMTMomentum
|
$0.1335 | $0.1438 | $0.1333 | $30.03万 | $2,831.03万 | -5.39% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 84 |
LITEBLITEB
|
$943.35 | $1,071.35 | $870.52 | $413.11万 | — | 7.62% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 49 |
HBARHedera
|
$0.07328 | $0.0773 | $0.07309 | $1,132.81万 | $33.39亿 | -4.32% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $991.50万 | $5,820.41万 | -3.42% |
相关站点
共 40 个
LITEB - 比特币行情
达世币 - 数字货币市值
Gram - 币种排行
Polkadot - 数字货币市值
Artificial - 比特币
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 币种排行
Starknet - 比特币
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Ondo - 比特币
RWUSD - BTC行情
以太坊 - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
United Stables - BTC行情
Solana - 比特币
First Digital - 比特币行情
Starknet - BTC行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币
NFP - 以太坊ETH价格
比特币 - 比特币行情
Solana - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
Solana - BTC行情
Gitcoin - 比特币行情
莱特币 - 比特币行情