HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381	$399.94	$376.02	$3.45万	—	-2.58%
561	ASMLBASMLB	$1649.42	$1,673.30	$1,615.55	$17.42万	—	-0.34%
434	FORMFour	$0.2174	$0.2298	$0.2153	$31.25万	$8,628.28万	-4.10%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,053.78万	$4,958.95万	-3.10%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.14万	$4,464.72万	-4.51%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.58万	—	2.24%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.01万	$6,276.30万	-0.89%
439	OPNOpinion	$0.0479	$0.05	$0.0471	$30.60万	$902.00万	-3.04%
40	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,232.41万	$5,264.04万	-1.83%
199	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$768.97	$100.69万	$1,930.23万	-0.07%
225	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.21	$82.97万	$897.56万	-2.27%
92	ETHFIEther.fi	$0.6514	$0.6885	$0.6425	$355.20万	$6.83亿	-2.69%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.21万	$2,831.03万	-4.35%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.17万	$738.31万	-4.56%
84	LITEBLITEB	$965.92	$1,071.35	$870.52	$441.37万	—	9.79%
278	EURIEurite	$1.1148	$1.12	$1.11	$68.60万	$3,632.91万	0.08%
637	DIADIA	$0.135	$0.1431	$0.134	$10.39万	$1,677.49万	-4.39%
42	HBARHedera	$0.07373	$0.07701	$0.07287	$1,214.15万	$33.39亿	-3.44%
493	C98Coin98	$0.01397	$0.01488	$0.01383	$24.46万	$1,460.57万	-3.66%
53	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$964.38万	$5,820.41万	-3.56%