币市冲击
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0476
-2.86% ≈ ￥0.31416 (-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.049
24H 成交量$14.61万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1162 -3.57% WOO $0.0102 -2.49% Sapien $0.0543 -3.21% Lombard $0.1082 -2.70% FUNToken $0.000342 -10.94% TROY $0.000069 -23.33% AST SpaceMobile (bStocks TokenASTSB $40.94 -1.54% RONIN $0.0523 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 MDBB MDBBMDBB $380.53 $399.94 $376.02 $3.29万 — -2.71%
544 ASMLB ASMLBASMLB $1615.55 $1,673.30 $1,615.55 $18.09万 — -1.75%
500 FORM FORMFour $0.2156 $0.2301 $0.2154 $22.01万 $8,628.28万 -4.94%
51 CELO CELOCelo $0.07863 $0.083 $0.07849 $1,063.91万 $4,958.95万 -4.30%
421 FLOW FLOWFlow $0.02541 $0.02677 $0.02532 $32.12万 $4,464.72万 -4.47%
693 JPMB JPMBJPMB $342.06 $343.44 $335.21 $1.42万 — 2.03%
632 DGB DGB极特币 $0.0033 $0.00345 $0.00326 $10.35万 $6,276.30万 -2.37%
486 OPN OPNOpinion $0.0481 $0.0505 $0.0481 $23.87万 $902.00万 -4.56%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $139.64 $147.36 $138.86 $1,215.46万 $5,264.04万 -1.45%
208 SPYB SPYBSPY (bStocks Tokenized Stock) $768.99 $776.15 $768.97 $94.60万 $1,930.23万 -0.21%
227 BABAB BABABAlibaba (bStocks Tokenized Sto $98.77 $102.27 $98.54 $82.61万 $897.56万 -0.75%
105 ETHFI ETHFIEther.fi $0.656 $0.6885 $0.6453 $302.44万 $6.83亿 -1.78%
436 MMT MMTMomentum $0.1335 $0.1438 $0.1333 $30.03万 $2,831.03万 -5.39%
528 STO STOStakeStone $0.0315 $0.0332 $0.0315 $19.30万 $738.31万 -4.55%
85 LITEB LITEBLITEB $940.31 $1,071.35 $870.52 $406.24万 — 7.47%
275 EURI EURIEurite $1.1161 $1.12 $1.11 $67.29万 $3,632.91万 0.17%
612 DIA DIADIA $0.1363 $0.1431 $0.1358 $12.21万 $1,677.49万 -4.01%
49 HBAR HBARHedera $0.0733 $0.0773 $0.07309 $1,133.03万 $33.39亿 -4.43%
492 C98 C98Coin98 $0.01408 $0.01488 $0.01407 $23.18万 $1,460.57万 -2.90%
54 INTCB INTCBIntel (bStocks Tokenized Stock $91.35 $96.23 $91.18 $990.25万 $5,820.41万 -3.56%

相关站点

共 40 个
Uniswap - BTC行情 Sei - 数字货币市值 Tutorial - 以太坊ETH价格 恒星币 - 比特币 Haedal - BTC行情 Zama - 比特币行情 Lorenzo - 币种排行 Bittensor - 数字货币市值 Pudgy Penguins - 加密货币行情 Gitcoin - 数字货币市值 First Digital - 以太坊ETH价格 牛来 - 比特币 Worldcoin - 以太坊ETH价格 Solana - 数字货币市值 Official Trump - 数字货币市值 Artificial - 加密货币行情 Bubblemaps - 数字货币市值 币安币 - 比特币 LITEB - 比特币 RWUSD - BTC行情 NEAR Protocol - 币种排行 LITEB - 比特币行情 Hyperliquid - 比特币行情 Chainlink - 数字货币市值 First Digital - BTC行情 Aave - 加密货币行情 Haedal - BTC行情 Zama - BTC行情 Midnight - 币种排行 Ondo - 比特币 Nillion - 比特币行情 LayerZero - 比特币行情 Sei - 比特币行情 Arbitrum - 数字货币市值 Starknet - 数字货币市值 USDC - 数字货币市值 Tether Gold - 数字货币市值 Nillion - 比特币行情 达世币 - 加密货币行情 Hedera - 比特币行情