Movement

MOVE · 美元计价

$0.005933

-11.57% ≈ ￥0.039158 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006709

24H 成交量$38.45万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
564	DGB极特币	$0.00324	$0.00345	$0.00318	$24.04万	$6,319.50万	-4.14%
311	OPNOpinion	$0.0429	$0.0503	$0.0421	$77.15万	$909.80万	-13.16%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
418	MMTMomentum	$0.1236	$0.1397	$0.121	$49.54万	$2,836.19万	-10.89%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.32万	$741.14万	-11.62%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
542	DIADIA	$0.1286	$0.1409	$0.1246	$27.96万	$1,675.53万	-8.21%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
416	C98Coin98	$0.01262	$0.01461	$0.01222	$49.60万	$1,449.81万	-13.44%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%