Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 545 |
ASMLBASMLB
|
$1622.85 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.49% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.66 | $147.36 | $138.86 | $1,211.70万 | $5,264.04万 | -0.83% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $102.27 | $98.54 | $82.85万 | $897.56万 | -0.84% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.6885 | $0.6453 | $305.21万 | $6.83亿 | -1.05% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 83 |
LITEBLITEB
|
$950.37 | $1,071.35 | $870.52 | $414.68万 | — | 8.49% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.34万 | $3,632.91万 | 0.14% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 49 |
HBARHedera
|
$0.07379 | $0.0773 | $0.07309 | $1,138.08万 | $33.39亿 | -3.86% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.32万 | $1,460.57万 | -2.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $992.28万 | $5,820.41万 | -2.97% |
相关站点
共 40 个
Optimism - BTC行情
Pepe - 比特币
Zama - 数字货币市值
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
艾达币 - 比特币
Celestia - 比特币行情
Bittensor - 比特币
Blur - BTC行情
Optimism - BTC行情
Caldera - 加密货币行情
Plasma - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - BTC行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 币种排行
狗币 - 数字货币市值
Solana - 比特币行情
Bittensor - 币种排行
Plasma - BTC行情
Nillion - 比特币行情
Tutorial - 数字货币市值
大零币 - 币种排行
Celo - 币种排行
Hyperliquid - 比特币行情
USDC - BTC行情
Plume - 加密货币行情
Ethena - BTC行情
Plume - 加密货币行情
Filecoin - BTC行情
Blur - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 数字货币市值