普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.10万 | — | 1.37% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 43 |
CELOCelo
|
$0.0805 | $0.08426 | $0.079 | $1,015.97万 | $4,982.58万 | -1.93% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.66% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.97万 | $889.82万 | -2.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $144.73 | $139.30 | $991.53万 | $5,143.83万 | -0.98% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $772.54 | $769.95 | $117.27万 | $1,849.97万 | 0.14% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $102.27 | $99.45 | $66.31万 | $871.22万 | 0.43% |
| 111 |
ETHFIEther.fi
|
$0.6538 | $0.677 | $0.6453 | $240.18万 | $6.58亿 | -1.45% |
| 439 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.40万 | $2,872.16万 | -2.20% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.48万 | $715.02万 | 0.94% |
| 163 |
LITEBLITEB
|
$902.86 | $902.86 | $858.87 | $130.34万 | — | 3.07% |
| 366 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $38.88万 | $3,636.74万 | -0.13% |
| 568 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $13.94万 | $1,725.75万 | -1.84% |
| 50 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07497 | $829.46万 | $33.72亿 | -0.66% |
| 463 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.81万 | $1,439.04万 | -0.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.99 | $96.15 | $93.12 | $761.60万 | $5,869.14万 | 0.34% |
相关站点
共 40 个
Quant - 币种排行
Artificial - 比特币
Injective - BTC行情
Celo - 比特币行情
Injective - BTC行情
Aave - BTC行情
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
Artificial Inu - BTC行情
Blur - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - BTC行情
Pepe - BTC行情
Celo - BTC行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Raydium - 币种排行
Aerodrome - BTC行情
MegaETH - 加密货币行情
波场 - 币种排行
Ondo - 比特币行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Plasma - 币种排行
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - BTC行情
Solana - BTC行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Gram - BTC行情
Renzo - 以太坊ETH价格
Vana - 币种排行
PAX Gold - 比特币行情
Celo - 数字货币市值