QQQB
QQQB · 美元计价
$722.76
0.28%
≈ ￥4770.22
($2.05)
更新于 2026-10-28 23:20:03
24H 最高$726.16
24H 最低$720.41
今日开盘$720.71
24H 成交量$269.10万
流通市值—
24H 涨跌额($2.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.09% |
| 627 |
ASMLBASMLB
|
$1663.17 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.87% |
| 480 |
FORMFour
|
$0.2236 | $0.2301 | $0.2195 | $22.03万 | $8,452.45万 | 1.73% |
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 447 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $27.22万 | $4,457.30万 | -0.30% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $5.99万 | $6,102.06万 | 3.36% |
| 356 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $39.82万 | $889.82万 | -3.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,015.64万 | $5,143.83万 | -0.19% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $772.54 | $769.95 | $118.13万 | $1,849.97万 | 0.18% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.39万 | $871.22万 | 0.40% |
| 112 |
ETHFIEther.fi
|
$0.6516 | $0.677 | $0.6453 | $245.14万 | $6.58亿 | -1.24% |
| 430 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.64万 | $2,872.16万 | -1.36% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.68万 | $715.02万 | 0.94% |
| 163 |
LITEBLITEB
|
$899.05 | $900.65 | $858.52 | $133.21万 | — | 4.72% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 550 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.67万 | $1,725.75万 | -1.49% |
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 467 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.85万 | $1,439.04万 | -0.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $96.15 | $93.12 | $763.37万 | $5,869.14万 | 0.96% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tether Gold - 比特币
USD1 - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Haedal - 加密货币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
Polkadot - 加密货币行情
Internet - 数字货币市值
Pepe - 币种排行
First Digital - BTC行情
Midnight - BTC行情
Pump.fun - 加密货币行情
Ondo - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币
Blur - 比特币行情
Aerodrome - BTC行情
Plasma - 比特币行情
Aptos - 数字货币市值
Plume - 数字货币市值
RWUSD - 比特币
Official Trump - 比特币
Aave - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - BTC行情
Zama - 比特币行情