Thena

THE · 美元计价

$0.0463

-13.94% ≈ ￥0.30558 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0538

24H 成交量$55.36万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%