Tensor
TNSR · 美元计价
$0.0298
-2.61%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$12.77万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 445 |
FORMFour
|
$0.2192 | $0.2298 | $0.2153 | $29.26万 | $8,628.28万 | -3.35% |
| 52 |
CELOCelo
|
$0.07878 | $0.083 | $0.07812 | $1,059.03万 | $4,958.95万 | -2.71% |
| 413 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.45% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.22 | $1.52万 | — | 1.82% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.08 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.01% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 280 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.09% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 45 |
HBARHedera
|
$0.07398 | $0.07701 | $0.07287 | $1,212.55万 | $33.39亿 | -2.91% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
相关站点
共 40 个
Solana - 数字货币市值
USD1 - 数字货币市值
Tutorial - BTC行情
Hyperliquid - 比特币
达世币 - 比特币
NFP - 以太坊ETH价格
Renzo - 比特币行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 币种排行
Midnight - BTC行情
Celo - 比特币
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
比特币 - BTC行情
大零币 - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Shiba Inu - 比特币
Aave - 比特币
USD1 - 币种排行
MegaETH - 币种排行
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Plasma - 数字货币市值
以太坊 - 比特币行情
Chainlink - 加密货币行情
达世币 - BTC行情
Zama - 以太坊ETH价格
Artificial - BTC行情
RWUSD - BTC行情
QQQB - 加密货币行情
Gram - 数字货币市值
First Digital - BTC行情