Vana
VANA · 美元计价
$0.866
1.52%
≈ ￥5.7156
($0.01)
更新于 2026-10-29 07:35:01
24H 最高$0.888
24H 最低$0.844
今日开盘$0.853
24H 成交量$176.93万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 525 |
ASMLBASMLB
|
$1644.03 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.55% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.25万 | $8,525.94万 | 0.98% |
| 49 |
CELOCelo
|
$0.08112 | $0.083 | $0.079 | $1,040.56万 | $4,876.78万 | 0.17% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.06% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.30% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $147.36 | $138.86 | $1,187.90万 | $5,104.92万 | 2.36% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.20 | $146.43万 | $1,885.91万 | -0.20% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.28% |
| 105 |
ETHFIEther.fi
|
$0.6851 | $0.6885 | $0.6453 | $265.93万 | $6.52亿 | 3.13% |
| 453 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.34万 | $2,801.14万 | -1.21% |
| 528 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.15万 | $730.14万 | -1.21% |
| 96 |
LITEBLITEB
|
$995.22 | $1,071.35 | $859.68 | $343.91万 | — | 15.71% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.29万 | $1,661.39万 | -0.92% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,011.36万 | $33.62亿 | -1.04% |
| 461 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $26.39万 | $1,441.06万 | 0.62% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.16 | $96.23 | $92.83 | $921.67万 | $5,798.10万 | -0.45% |
相关站点
共 40 个
Gram - BTC行情
Sui - 比特币
Renzo - BTC行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Zama - 币种排行
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
大零币 - 币种排行
Gitcoin - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Aave - 币种排行
Polkadot - 加密货币行情
Sui - BTC行情
币安币 - 比特币
Sui - 加密货币行情
USD1 - BTC行情
Initia - 加密货币行情
MyShell - 数字货币市值
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Solana - BTC行情
Aptos - 币种排行
NFP - 比特币行情
Starknet - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币行情
Celestia - BTC行情
Tether Gold - 币种排行
狗币 - 比特币
比特现金 - 数字货币市值
大零币 - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行