VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
488	STOStakeStone	$0.0302	$0.0332	$0.0295	$31.72万	$741.14万	-7.93%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
600	DIADIA	$0.1293	$0.1423	$0.1246	$16.77万	$1,675.53万	-8.62%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%