门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 02:40:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 614 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,631.60 | $10.81万 | — | 1.53% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 659 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00331 | $5.72万 | $6,284.61万 | 2.40% |
| 434 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.57万 | $900.36万 | -2.19% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.32 | $144.73 | $138.86 | $1,100.36万 | $5,104.92万 | 0.78% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $66.96万 | $895.27万 | 0.74% |
| 113 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6453 | $221.28万 | $6.52亿 | -0.03% |
| 440 |
MMTMomentum
|
$0.1388 | $0.1438 | $0.1362 | $27.89万 | $2,801.14万 | -1.21% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.83万 | $730.14万 | -0.31% |
| 177 |
LITEBLITEB
|
$909.25 | $914.84 | $858.87 | $118.98万 | — | 4.81% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 49 |
HBARHedera
|
$0.07565 | $0.0773 | $0.07461 | $923.38万 | $33.62亿 | -0.38% |
| 466 |
C98Coin98
|
$0.01449 | $0.01474 | $0.01426 | $24.09万 | $1,441.06万 | -0.07% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.04 | $96.15 | $93.12 | $747.95万 | $5,798.10万 | 1.70% |
相关站点
共 40 个
Ethena - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 币种排行
Initia - 加密货币行情
恒星币 - 比特币行情
Celestia - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 比特币
Katana - BTC行情
Quant - BTC行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Plasma - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
Plume - 比特币行情
Plume - BTC行情
Artificial - 数字货币市值
Optimism - 比特币
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 比特币
以太坊 - 数字货币市值
Optimism - 比特币行情
比特现金 - 比特币
Aave - 币种排行
Caldera - 加密货币行情
MyShell - 比特币
恒星币 - 比特币行情
EUR - 数字货币市值
NFP - 比特币
Worldcoin - BTC行情
Zama - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币