ZMB

ZMB · 美元计价

$99.45

2.23% ≈ ￥656.37 ($2.17)

更新于 2026-10-29 18:30:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.28

24H 成交量$2.01万

流通市值—

24H 涨跌额($2.17)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
549	ASMLBASMLB	$1651.35	$1,673.30	$1,615.55	$18.79万	—	-0.18%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
39	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,225.54万	$5,264.04万	-1.70%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.64万	$6.83亿	-2.70%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.57万	$738.31万	-4.55%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%