牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

-8.55% ≈ ￥0.36366 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06025

24H 成交量$1,045.89万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
602	ASMLBASMLB	$1585.98	$1,691.22	$1,585.24	$20.38万	—	-4.17%
207	FORMFour	$0.2053	$0.2286	$0.19	$179.75万	$8,635.40万	-7.36%
63	CELOCelo	$0.07139	$0.08348	$0.06814	$1,353.98万	$5,018.51万	-11.68%
321	FLOWFlow	$0.02295	$0.02622	$0.02122	$83.93万	$4,431.22万	-10.25%
693	JPMBJPMB	$345	$346.16	$342.76	$2.60万	—	0.37%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.54%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.30万	$909.80万	-9.84%
35	MSTRBStrategy (bStocks Tokenized St	$131.75	$144.91	$131.18	$3,029.64万	$5,254.62万	-6.37%
153	SPYBSPY (bStocks Tokenized Stock)	$762.37	$771.25	$762.06	$267.63万	$1,935.95万	-1.00%
341	BABABAlibaba (bStocks Tokenized Sto	$98.65	$100.50	$97.11	$75.90万	$907.33万	-0.57%
90	ETHFIEther.fi	$0.607	$0.6909	$0.5658	$719.64万	$6.78亿	-8.58%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.80万	$2,836.19万	-5.61%
442	STOStakeStone	$0.0302	$0.0332	$0.028	$50.95万	$741.14万	-5.92%
240	LITEBLITEB	$850.92	$984.47	$845.53	$132.29万	—	-12.95%
110	EURIEurite	$1.1245	$1.17	$1.11	$482.70万	$3,642.65万	0.87%
456	DIADIA	$0.1371	$0.1409	$0.1246	$47.36万	$1,675.53万	0.22%
42	HBARHedera	$0.07197	$0.07581	$0.06601	$2,361.92万	$33.35亿	-2.80%
415	C98Coin98	$0.01302	$0.01461	$0.01222	$57.52万	$1,449.81万	-8.57%
23	INTCBIntel (bStocks Tokenized Stock	$68.71	$93.54	$67.06	$5,029.23万	$5,544.34万	-25.72%