Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.36

-12.09% ≈ ￥484.176 (-$10.09)

更新于 2026-10-30 07:10:01

24H 最高$83.45

24H 最低$72.93

今日开盘$83.45

24H 成交量$111.12万

流通市值$827.98万

24H 涨跌额(-$10.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$23.17万	$6,319.50万	-2.67%
366	OPNOpinion	$0.0452	$0.0503	$0.0449	$56.05万	$909.80万	-8.50%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
437	MMTMomentum	$0.1283	$0.1397	$0.126	$41.62万	$2,836.19万	-7.96%
453	STOStakeStone	$0.03	$0.0332	$0.0295	$39.48万	$741.14万	-8.26%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
589	DIADIA	$0.1303	$0.1409	$0.1246	$19.15万	$1,675.53万	-7.33%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
444	C98Coin98	$0.01317	$0.01464	$0.01285	$40.36万	$1,449.81万	-9.98%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%