Api3

API3 · 美元计价

$0.2515

-3.57% ≈ ￥1.6599 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2608

24H 成交量$29.47万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
561	ASMLBASMLB	$1637.03	$1,673.30	$1,615.55	$17.31万	—	-1.39%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
617	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.77%
498	OPNOpinion	$0.0471	$0.05	$0.0471	$23.52万	$902.00万	-4.66%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.06万	$738.31万	-4.86%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
495	C98Coin98	$0.01385	$0.01488	$0.01383	$24.19万	$1,460.57万	-4.29%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%