Blur

BLUR · 美元计价

$0.00785

-6.99% ≈ ￥0.05181 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.00893

24H 最低$0.00728

今日开盘$0.00844

24H 成交量$366.41万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
580	DGB极特币	$0.0033	$0.00345	$0.00318	$22.77万	$6,319.50万	-0.60%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.37万	$909.80万	-9.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%
436	MMTMomentum	$0.1284	$0.1397	$0.121	$49.10万	$2,836.19万	-5.93%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
417	C98Coin98	$0.01319	$0.01461	$0.01222	$53.85万	$1,449.81万	-7.50%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%