Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
652	ASMLBASMLB	$1579.49	$1,582.39	$1,565.48	$2.58万	—	0.76%
445	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	0.94%
26	CELOCelo	$0.07611	$0.07781	$0.0706	$1,156.92万	$4,689.45万	6.84%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
689	JPMBJPMB	$338.1	$338.98	$336.68	$5,870.44	—	0.10%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$8.91万	$6,030.69万	-0.31%
390	OPNOpinion	$0.0448	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
71	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.30	$130.71	$348.65万	$4,881.08万	1.86%
344	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$37.21万	$1,904.73万	-0.03%
397	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$29.71万	$896.44万	0.37%
126	ETHFIEther.fi	$0.6299	$0.6459	$0.5947	$149.30万	$6.36亿	4.83%
511	MMTMomentum	$0.1285	$0.1325	$0.1275	$16.32万	$2,637.42万	-0.93%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$110.95万	$702.49万	5.33%
507	LITEBLITEB	$844.33	$848.82	$840.08	$16.49万	—	0.45%
159	EURIEurite	$1.13	$1.15	$1.12	$102.66万	$3,676.71万	0.30%
386	DIADIA	$0.1458	$0.1495	$0.133	$30.88万	$1,740.58万	8.16%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$394.46万	$31.95亿	0.90%
487	C98Coin98	$0.01308	$0.01342	$0.0129	$18.28万	$1,327.25万	0.93%
54	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.61	$64.42	$472.54万	$3,888.71万	-0.38%