EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 23:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.70万 | — | 0.88% |
| 626 |
ASMLBASMLB
|
$1660.03 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.65% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.13万 | $8,452.45万 | 0.90% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $26.37万 | $4,457.30万 | -0.19% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,286.04 | — | 0.67% |
| 656 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.99万 | $6,102.06万 | 3.04% |
| 382 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $36.46万 | $889.82万 | -1.98% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,011.57万 | $5,143.83万 | -0.31% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $772.54 | $769.95 | $117.43万 | $1,849.97万 | 0.22% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.15 | $102.27 | $99.45 | $66.30万 | $871.22万 | 0.27% |
| 111 |
ETHFIEther.fi
|
$0.6497 | $0.677 | $0.6453 | $240.92万 | $6.58亿 | -1.46% |
| 435 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $29.27万 | $2,872.16万 | -1.64% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.13万 | $715.02万 | 0.94% |
| 163 |
LITEBLITEB
|
$897.24 | $900.65 | $858.87 | $132.65万 | — | 3.35% |
| 366 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.13% |
| 556 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $14.60万 | $1,725.75万 | -1.70% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $830.14万 | $33.72亿 | -0.21% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.83万 | $1,439.04万 | -0.76% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $764.92万 | $5,869.14万 | 0.89% |
相关站点
共 40 个
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 币种排行
MegaETH - 数字货币市值
Celestia - 比特币行情
Tokamak - 比特币
Sui - 比特币
USD1 - 数字货币市值
Caldera - 数字货币市值
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Vana - 数字货币市值
Artificial - 数字货币市值
NFP - 比特币行情
USD.AI - BTC行情
以太坊 - BTC行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 比特币
Blur - BTC行情
Filecoin - 比特币
大零币 - 币种排行
First Digital - 币种排行
币安币 - 数字货币市值
Tokamak - 比特币
MyShell - 加密货币行情
Worldcoin - 数字货币市值
EUR - BTC行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 数字货币市值