iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.94
5.56%
≈ ￥1075.4
($8.58)
更新于 2026-10-28 15:00:02
24H 最高$163.53
24H 最低$154.11
今日开盘$154.36
24H 成交量$283.96万
流通市值$1,002.43万
24H 涨跌额($8.58)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$391.38 | $394.03 | $383.16 | $1.87万 | — | 1.07% |
| 641 |
ASMLBASMLB
|
$1666.55 | $1,671.66 | $1,577.21 | $8.35万 | — | 5.42% |
| 376 |
FORMFour
|
$0.2265 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.19% |
| 45 |
CELOCelo
|
$0.08079 | $0.08426 | $0.07676 | $985.12万 | $4,982.58万 | 3.17% |
| 419 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02538 | $31.91万 | $4,457.30万 | 2.18% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.33万 | — | 0.26% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 2.42% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.55万 | $889.82万 | 2.48% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.26 | $143.04 | $138.61 | $829.54万 | $5,143.83万 | 2.06% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.45万 | $1,849.97万 | 0.69% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.07 | $101.69 | $98.97 | $57.56万 | $871.22万 | 1.77% |
| 95 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6426 | $315.60万 | $6.58亿 | 2.45% |
| 424 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $31.17万 | $2,872.16万 | 3.70% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 169 |
LITEBLITEB
|
$881.34 | $885.29 | $805.41 | $124.91万 | — | 8.98% |
| 477 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.45万 | $3,636.74万 | -0.40% |
| 464 |
DIADIA
|
$0.1402 | $0.144 | $0.1397 | $23.61万 | $1,725.75万 | -1.48% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $861.09万 | $33.72亿 | -0.20% |
| 495 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.20% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.66 | $89.30 | $821.15万 | $5,869.14万 | 6.67% |
相关站点
共 40 个
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Quant - 比特币
Official Trump - BTC行情
Zama - 加密货币行情
Ondo - BTC行情
Bubblemaps - BTC行情
Ether.fi - 币种排行
Pump.fun - 币种排行
LayerZero - 比特币
Tree - 数字货币市值
Initia - 比特币
Renzo - 比特币行情
Gram - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - 比特币
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Synapse - 加密货币行情
USDC - 比特币
Tutorial - 比特币
Pump.fun - 数字货币市值
Official Trump - 币种排行
莱特币 - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币行情
Initia - 比特币
Tutorial - 币种排行
Ether.fi - 币种排行
Caldera - BTC行情
Arbitrum - 比特币
Tether Gold - 比特币
恒星币 - 数字货币市值
Haedal - 比特币
Animecoin - 比特币
Injective - 数字货币市值
Sui - 加密货币行情
Uniswap - 加密货币行情