Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 00:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,635.40万	1.30%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$5,018.51万	2.83%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,431.22万	-0.65%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.58万	$6,319.50万	1.18%
447	OPNOpinion	$0.05	$0.05	$0.0471	$30.10万	$909.80万	1.22%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,935.95万	-0.18%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$907.33万	-0.43%
96	ETHFIEther.fi	$0.6807	$0.6885	$0.6425	$369.86万	$6.78亿	4.10%
482	MMTMomentum	$0.139	$0.1416	$0.1328	$27.10万	$2,836.19万	1.09%
517	STOStakeStone	$0.033	$0.0332	$0.0312	$21.93万	$741.14万	1.85%
79	LITEBLITEB	$948.03	$1,071.35	$880.00	$515.60万	—	5.67%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,642.65万	0.22%
641	DIADIA	$0.1402	$0.1431	$0.134	$10.20万	$1,675.53万	0.79%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.35亿	-0.86%
534	C98Coin98	$0.01453	$0.01488	$0.01383	$20.50万	$1,449.81万	0.90%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$990.10万	$5,544.34万	-0.51%