Chainlink

LINK · 美元计价

$10.898

-7.75% ≈ ￥71.9268 (-$0.92)

更新于 2026-10-30 06:30:02

24H 最高$12.02

24H 最低$10.84

今日开盘$11.813

24H 成交量$3,775.90万

流通市值$91.70亿

24H 涨跌额(-$0.92)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
456	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.39万	$741.14万	-7.95%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
599	DIADIA	$0.1307	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.44%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%