Lumia

LUMIA · 美元计价

$0.0807

-2.77% ≈ ￥0.53262 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.083

24H 成交量$147.72万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$352.99	$390.86	$350.85	$3.34万	—	-9.18%
612	ASMLBASMLB	$1594.65	$1,691.22	$1,581.44	$18.52万	—	-5.29%
197	FORMFour	$0.2019	$0.2286	$0.19	$189.77万	$8,635.40万	-9.71%
65	CELOCelo	$0.07112	$0.08348	$0.06814	$1,285.86万	$5,018.51万	-13.11%
314	FLOWFlow	$0.02309	$0.02622	$0.02122	$85.86万	$4,431.22万	-10.64%
689	JPMBJPMB	$339.34	$345.88	$337.37	$2.98万	—	-1.74%
581	DGB极特币	$0.00319	$0.00345	$0.00314	$24.60万	$6,319.50万	-6.18%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$95.77万	$909.80万	-10.89%
33	MSTRBStrategy (bStocks Tokenized St	$131.57	$144.91	$124.66	$3,453.15万	$5,254.62万	-7.61%
141	SPYBSPY (bStocks Tokenized Stock)	$760.36	$771.25	$759.00	$311.01万	$1,935.95万	-1.26%
322	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.43	$97.11	$81.97万	$907.33万	-1.03%
90	ETHFIEther.fi	$0.6059	$0.6909	$0.5658	$713.04万	$6.78亿	-9.88%
425	MMTMomentum	$0.1292	$0.1397	$0.121	$54.87万	$2,836.19万	-6.11%
445	STOStakeStone	$0.0301	$0.0332	$0.028	$50.56万	$741.14万	-7.39%
253	LITEBLITEB	$826.43	$952.44	$806.59	$119.49万	—	-12.15%
110	EURIEurite	$1.1223	$1.17	$1.12	$483.83万	$3,642.65万	0.47%
410	DIADIA	$0.1447	$0.1452	$0.1246	$58.46万	$1,675.53万	5.24%
42	HBARHedera	$0.07189	$0.07581	$0.06601	$2,292.61万	$33.35亿	-3.56%
411	C98Coin98	$0.01302	$0.01461	$0.01222	$58.29万	$1,449.81万	-9.40%
21	INTCBIntel (bStocks Tokenized Stock	$66.37	$93.54	$64.32	$5,819.01万	$5,544.34万	-28.63%