Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28
-3.15%
≈ ￥184.8
(-$0.91)
更新于 2026-10-29 12:20:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.91
24H 成交量$87.34万
流通市值$1,726.21万
24H 涨跌额(-$0.91)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -4.27% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 617 |
DIADIA
|
$0.1358 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.48% |
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 503 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $21.91万 | $1,460.57万 | -1.74% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
相关站点
共 40 个
Solana - 比特币
Plasma - 加密货币行情
Nillion - 加密货币行情
LayerZero - 币种排行
比特币 - BTC行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Plume - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
Renzo - 比特币行情
比特现金 - 币种排行
USDC - 比特币
Aptos - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 加密货币行情
波场 - BTC行情
Plasma - 比特币行情
Aave - BTC行情
USD1 - 比特币行情
Tutorial - BTC行情
Aptos - 比特币行情
狗币 - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Quant - 加密货币行情
Celo - 比特币
QQQB - 币种排行
BFUSD - 数字货币市值
Hedera - 比特币
Avalanche - 加密货币行情