Spark
SPK · 美元计价
$0.018219
-1.23%
≈ ￥0.120245
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.018607
24H 最低$0.018111
今日开盘$0.018446
24H 成交量$62.77万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.72万 | — | 2.26% |
| 470 |
FORMFour
|
$0.2238 | $0.2301 | $0.2166 | $24.62万 | $8,452.45万 | 1.91% |
| 42 |
CELOCelo
|
$0.07974 | $0.08426 | $0.07807 | $1,010.99万 | $4,982.58万 | 1.21% |
| 427 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.0258 | $30.28万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$336.51 | $337.56 | $335.21 | $9,987.64 | — | -0.31% |
| 647 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $7.54万 | $6,102.06万 | 2.41% |
| 325 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $46.91万 | $889.82万 | 0.61% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $144.73 | $138.98 | $996.44万 | $5,143.83万 | 0.01% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.50 | $766.49 | $119.89万 | $1,849.97万 | 0.42% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $102.27 | $99.40 | $67.60万 | $871.22万 | 1.64% |
| 110 |
ETHFIEther.fi
|
$0.6543 | $0.677 | $0.6517 | $249.30万 | $6.58亿 | -2.24% |
| 412 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.16万 | $2,872.16万 | 1.17% |
| 511 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.0315 | $18.99万 | $715.02万 | 2.84% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 495 |
DIADIA
|
$0.1391 | $0.1427 | $0.1389 | $21.01万 | $1,725.75万 | -2.25% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 455 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 0.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.35 | $96.15 | $91.79 | $896.30万 | $5,869.14万 | 3.52% |
相关站点
共 40 个
Pepe - BTC行情
Hedera - 数字货币市值
以太坊 - 加密货币行情
NFP - BTC行情
Blur - 加密货币行情
Aerodrome - 比特币行情
比特币 - BTC行情
EUR - 比特币
Renzo - BTC行情
Aave - 币种排行
NFP - 比特币行情
Ondo - 币种排行
Starknet - BTC行情
Initia - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币
Aptos - 比特币
NFP - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 比特币行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
牛来 - 加密货币行情
Polkadot - 比特币
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 币种排行
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
恒星币 - 币种排行
Blur - 币种排行
USDC - BTC行情
Internet - 币种排行