USD1

USD1 · 美元计价

$0.99904

-0.03% ≈ ￥6.5937 (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.9994

24H 最低$0.9989

今日开盘$0.99933

24H 成交量$1,279.68万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
693	ASMLBASMLB	$1575.88	$1,579.77	$1,572.82	$4,119.68	—	-0.13%
411	FORMFour	$0.2024	$0.2061	$0.1997	$25.06万	$7,820.53万	-0.74%
24	CELOCelo	$0.07494	$0.07781	$0.0726	$1,166.22万	$4,689.45万	1.33%
451	FLOWFlow	$0.02343	$0.0239	$0.02324	$20.21万	$4,038.22万	-0.80%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.74万	$6,030.69万	-2.13%
419	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.07万	$832.23万	-1.54%
87	MSTRBStrategy (bStocks Tokenized St	$133.77	$134.30	$132.51	$221.75万	$4,881.08万	0.50%
418	SPYBSPY (bStocks Tokenized Stock)	$757.64	$758.57	$755.91	$24.07万	$1,904.73万	-0.09%
384	BABABAlibaba (bStocks Tokenized Sto	$98.5	$98.54	$98.26	$29.06万	$896.44万	0.08%
133	ETHFIEther.fi	$0.6279	$0.6459	$0.6083	$125.66万	$6.36亿	-0.24%
519	MMTMomentum	$0.1279	$0.1319	$0.1267	$14.26万	$2,637.42万	-2.96%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.43万	$702.49万	0.66%
588	LITEBLITEB	$847.94	$847.95	$840.73	$7.18万	—	0.17%
186	EURIEurite	$1.1305	$1.15	$1.12	$78.45万	$3,676.71万	-1.62%
396	DIADIA	$0.146	$0.1495	$0.1386	$27.48万	$1,740.58万	4.14%
59	HBARHedera	$0.0722	$0.07285	$0.0713	$360.30万	$31.95亿	-0.73%
498	C98Coin98	$0.0131	$0.01342	$0.01301	$16.37万	$1,327.25万	-0.76%
69	INTCBIntel (bStocks Tokenized Stock	$65.62	$65.68	$64.42	$303.54万	$3,888.71万	1.19%