Ethena USDe
USDE · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$194.04万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 490 |
FORMFour
|
$0.2222 | $0.2301 | $0.221 | $22.10万 | $8,628.28万 | -1.94% |
| 50 |
CELOCelo
|
$0.08048 | $0.083 | $0.079 | $1,048.91万 | $4,958.95万 | -1.31% |
| 429 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $30.41万 | $4,464.72万 | -2.59% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $147.36 | $138.86 | $1,182.09万 | $5,264.04万 | 0.05% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.1 | $776.15 | $769.18 | $87.52万 | $1,930.23万 | -0.11% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 440 |
MMTMomentum
|
$0.1368 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.63% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.91万 | $738.31万 | -1.52% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 261 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $66.93万 | $3,632.91万 | 0.12% |
| 616 |
DIADIA
|
$0.1385 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.33% |
| 51 |
HBARHedera
|
$0.0743 | $0.0773 | $0.07418 | $1,048.21万 | $33.39亿 | -2.67% |
| 469 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01426 | $24.89万 | $1,460.57万 | -0.83% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
相关站点
共 40 个
Filecoin - 加密货币行情
USD.AI - BTC行情
Zama - 比特币
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Nillion - 比特币
比特币 - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币行情
Blur - BTC行情
Artificial - 比特币
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 币种排行
Plume - 比特币行情
United Stables - 数字货币市值
Injective - 比特币行情
Sui - 比特币
瑞波币 - 加密货币行情
牛来 - 比特币
NFP - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 比特币
Celestia - 币种排行
Starknet - 加密货币行情
Ondo - 比特币
恒星币 - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币
牛来 - 比特币行情
Internet - 比特币
Nillion - 加密货币行情
Internet - 数字货币市值
MegaETH - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值