Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
590	ASMLBASMLB	$1630.01	$1,691.22	$1,615.55	$20.67万	—	-0.90%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
46	MSTRBStrategy (bStocks Tokenized St	$133.55	$144.91	$132.36	$1,758.71万	$5,254.62万	-7.24%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
291	BABABAlibaba (bStocks Tokenized Sto	$98.04	$100.73	$97.76	$81.72万	$907.33万	-2.24%
85	ETHFIEther.fi	$0.5848	$0.6909	$0.5754	$675.64万	$6.78亿	-14.60%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
429	STOStakeStone	$0.0287	$0.0332	$0.028	$46.43万	$741.14万	-12.50%
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
547	DIADIA	$0.1272	$0.1409	$0.1246	$26.96万	$1,675.53万	-9.34%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%