币市冲击
行情总览
YFII

YFII

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-10-29 06:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BinaryX [OLD]BNX $1.7819 +2.81% GALA $0.001799 +2.33% district0xDNT $0.036 -6.01% PYR $0.021 -57.14% AGIX $0.6141 -0.37% 应用链LSK $0.1661 -1.42% MainframeMFT $0.005254 -0.85% Kaia $0.0341 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 MDBB MDBBMDBB $379.53 $399.94 $376.02 $3.16万 — -2.69%
527 ASMLB ASMLBASMLB $1643.31 $1,673.30 $1,633.83 $18.26万 — 0.41%
488 FORM FORMFour $0.2268 $0.2301 $0.221 $22.57万 $8,525.94万 1.16%
49 CELO CELOCelo $0.08129 $0.083 $0.079 $1,041.70万 $4,876.78万 0.20%
432 FLOW FLOWFlow $0.02625 $0.02677 $0.02583 $29.62万 $4,453.81万 -0.87%
694 JPMB JPMBJPMB $341.09 $341.09 $335.21 $1.22万 — 1.58%
655 DGB DGB极特币 $0.00338 $0.00345 $0.00332 $7.36万 $6,284.61万 0.60%
448 OPN OPNOpinion $0.0494 $0.051 $0.0486 $27.62万 $900.36万 -0.60%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $143.81 $147.36 $138.86 $1,191.85万 $5,104.92万 1.92%
161 SPYB SPYBSPY (bStocks Tokenized Stock) $769.69 $776.15 $769.20 $147.89万 $1,885.91万 -0.15%
249 BABAB BABABAlibaba (bStocks Tokenized Sto $100.08 $102.27 $99.45 $73.63万 $895.27万 -0.39%
104 ETHFI ETHFIEther.fi $0.6824 $0.6828 $0.6453 $272.93万 $6.52亿 2.11%
451 MMT MMTMomentum $0.1395 $0.1438 $0.1362 $27.42万 $2,801.14万 -0.71%
530 STO STOStakeStone $0.0327 $0.0333 $0.032 $18.05万 $730.14万 -0.61%
99 LITEB LITEBLITEB $1019.78 $1,071.35 $859.68 $316.33万 — 18.12%
269 EURI EURIEurite $1.1156 $1.12 $1.11 $67.01万 $3,634.69万 0.11%
606 DIA DIADIA $0.1409 $0.1431 $0.1373 $12.59万 $1,661.39万 -0.21%
51 HBAR HBARHedera $0.07519 $0.0773 $0.07461 $1,009.94万 $33.62亿 -1.31%
463 C98 C98Coin98 $0.01461 $0.01488 $0.01426 $26.09万 $1,441.06万 1.25%
52 INTCB INTCBIntel (bStocks Tokenized Stock $93.27 $96.23 $92.83 $903.45万 $5,798.10万 -0.38%

相关站点

共 40 个
Official Trump - BTC行情 Pump.fun - 比特币 USD.AI - 以太坊ETH价格 Haedal - 加密货币行情 Aptos - 加密货币行情 NEAR Protocol - 币种排行 First Digital - 比特币 Plasma - BTC行情 Ethena - 数字货币市值 Artificial Inu - 加密货币行情 NEAR Protocol - 比特币 Tokamak - 币种排行 Midnight - 比特币行情 Gram - 比特币行情 Official Trump - 加密货币行情 Huma Finance - 币种排行 Uniswap - 以太坊ETH价格 瑞波币 - 以太坊ETH价格 恒星币 - 以太坊ETH价格 Tether Gold - 比特币 Solana - 比特币行情 Tokamak - 以太坊ETH价格 大零币 - 币种排行 PAX Gold - 币种排行 Ethena - 比特币行情 Tutorial - 比特币 Shiba Inu - 比特币 Renzo - 以太坊ETH价格 Raydium - 币种排行 Caldera - 币种排行 LayerZero - 比特币行情 比特现金 - 以太坊ETH价格 Midnight - 以太坊ETH价格 PAX Gold - 数字货币市值 Gitcoin - 数字货币市值 Nillion - 比特币行情 Filecoin - 加密货币行情 Sui - 以太坊ETH价格 Plume - 加密货币行情 Zama - 数字货币市值