Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.27
0.85%
≈ ￥2285.38
($2.91)
更新于 2026-10-28 17:50:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.36
24H 成交量$164.00万
流通市值$546.07万
24H 涨跌额($2.91)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 640 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.16万 | — | 2.49% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 430 |
FLOWFlow
|
$0.02652 | $0.02677 | $0.02538 | $29.42万 | $4,457.30万 | 4.04% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
| 626 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 2.41% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.96 | $144.73 | $138.61 | $938.53万 | $5,143.83万 | 3.25% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $771.88 | $765.78 | $122.98万 | $1,849.97万 | 0.60% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.90万 | $871.22万 | 1.84% |
| 105 |
ETHFIEther.fi
|
$0.6719 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.96% |
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.84% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.00万 | $715.02万 | 5.77% |
| 166 |
LITEBLITEB
|
$876.63 | $886.38 | $822.13 | $127.93万 | — | 6.06% |
| 473 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.53万 | $3,636.74万 | -0.10% |
| 476 |
DIADIA
|
$0.1417 | $0.1427 | $0.1396 | $23.16万 | $1,725.75万 | 0.64% |
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
| 471 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $23.67万 | $1,439.04万 | 3.40% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $96.03 | $90.83 | $867.15万 | $5,869.14万 | 4.50% |
相关站点
共 40 个
RWUSD - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Celo - BTC行情
Polkadot - 加密货币行情
Aptos - 加密货币行情
Nillion - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 币种排行
Pepe - 以太坊ETH价格
达世币 - BTC行情
Aster - BTC行情
Blur - 以太坊ETH价格
牛来 - 币种排行
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Renzo - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 币种排行
Sui - 加密货币行情
Blur - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 比特币行情
USDC - 币种排行
Quant - 币种排行
Aster - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Nillion - 加密货币行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情