Coinbase (bStocks Tokenized St

COINB · 美元计价

$156.86

-2.12% ≈ ￥1035.28 (-$3.40)

更新于 2026-10-30 05:30:02

24H 最高$163.76

24H 最低$153.42

今日开盘$160.26

24H 成交量$228.00万

流通市值$2,011.16万

24H 涨跌额(-$3.40)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
52	MSTRBStrategy (bStocks Tokenized St	$138.13	$144.95	$136.15	$1,277.31万	$5,254.62万	-4.23%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%