DUSK

DUSK · 美元计价

$0.0981

-9.67% ≈ ￥0.64746 (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1086

24H 成交量$185.54万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
389	FORMFour	$0.2254	$0.2298	$0.2153	$39.41万	$8,635.40万	0.94%
45	CELOCelo	$0.08175	$0.08348	$0.07763	$1,176.57万	$5,018.51万	1.39%
420	FLOWFlow	$0.02594	$0.02675	$0.02505	$34.24万	$4,431.22万	-0.69%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.61万	—	1.04%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
298	EURIEurite	$1.1168	$1.12	$1.11	$57.47万	$3,642.65万	0.05%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.23万	$1,675.53万	1.15%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,357.03万	$33.35亿	-0.70%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%