Ankr Network
ANKR · 美元计价
$0.0041
1.74%
≈ ￥0.02706
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$22.08万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$378.84 | $399.94 | $378.84 | $2.24万 | — | -3.07% |
| 568 |
ASMLBASMLB
|
$1644.12 | $1,673.30 | $1,633.83 | $15.63万 | — | 0.53% |
| 484 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.43% |
| 50 |
CELOCelo
|
$0.08098 | $0.083 | $0.079 | $1,044.99万 | $4,876.78万 | -0.74% |
| 428 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $29.97万 | $4,453.81万 | -0.64% |
| 694 |
JPMBJPMB
|
$339.57 | $340.88 | $335.21 | $1.09万 | — | 1.07% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 440 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.78万 | $900.36万 | -0.60% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.67 | $147.36 | $138.86 | $1,172.10万 | $5,104.92万 | 3.04% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.83 | $140.09万 | $1,885.91万 | -0.04% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 104 |
ETHFIEther.fi
|
$0.6724 | $0.6774 | $0.6453 | $262.82万 | $6.52亿 | 0.75% |
| 443 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.21万 | $2,801.14万 | -1.06% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.54万 | $730.14万 | 0.00% |
| 192 |
LITEBLITEB
|
$883.45 | $920.87 | $858.87 | $109.02万 | — | 2.53% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.70万 | $3,634.69万 | 0.17% |
| 596 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.00% |
| 51 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $999.60万 | $33.62亿 | -0.24% |
| 460 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.60% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $96.23 | $92.98 | $820.00万 | $5,798.10万 | 0.05% |
相关站点
共 40 个
Plasma - 币种排行
Quant - 币种排行
PAX Gold - BTC行情
Caldera - 比特币行情
Internet - 数字货币市值
币安币 - 数字货币市值
Aave - BTC行情
以太坊 - 数字货币市值
Starknet - 加密货币行情
Avalanche - BTC行情
LayerZero - 比特币行情
USDC - 比特币
Haedal - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
USD.AI - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
币安币 - 比特币行情
Quant - BTC行情
Gram - 比特币
Zama - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Plume - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 比特币行情
Zama - 加密货币行情
Aptos - 比特币
Avalanche - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情