Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.64%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 10:20:03
24H 最高$0.418
24H 最低$0.404
今日开盘$0.417
24H 成交量$21.52万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 539 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 511 |
FORMFour
|
$0.2177 | $0.2301 | $0.2166 | $21.07万 | $8,628.28万 | -3.89% |
| 51 |
CELOCelo
|
$0.07921 | $0.083 | $0.07849 | $1,062.22万 | $4,958.95万 | -3.40% |
| 421 |
FLOWFlow
|
$0.02554 | $0.02677 | $0.02532 | $32.29万 | $4,464.72万 | -4.02% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 2.15% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 478 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $24.23万 | $902.00万 | -3.96% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,193.18万 | $5,264.04万 | -1.44% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.47 | $776.15 | $769.18 | $89.69万 | $1,930.23万 | -0.12% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.61 | $81.47万 | $897.56万 | -1.00% |
| 105 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6453 | $297.36万 | $6.83亿 | -1.80% |
| 433 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.95万 | $2,831.03万 | -5.30% |
| 533 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.77万 | $738.31万 | -3.93% |
| 84 |
LITEBLITEB
|
$936.14 | $1,071.35 | $870.52 | $399.70万 | — | 7.32% |
| 266 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $68.01万 | $3,632.91万 | 0.22% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.87万 | $1,677.49万 | -3.94% |
| 49 |
HBARHedera
|
$0.07356 | $0.0773 | $0.07309 | $1,108.97万 | $33.39亿 | -4.39% |
| 493 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01407 | $23.04万 | $1,460.57万 | -2.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.31 | $96.23 | $91.18 | $982.33万 | $5,820.41万 | -3.56% |
相关站点
共 40 个
PAX Gold - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
艾达币 - 比特币行情
USDC - BTC行情
Official Trump - 币种排行
Ripple USD - 币种排行
Celestia - 比特币行情
QQQB - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币
NFP - 币种排行
以太坊 - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 比特币
Gram - BTC行情
NEAR Protocol - 加密货币行情
Plume - BTC行情
NFP - 比特币行情
Artificial Inu - 比特币
Polkadot - 币种排行
Chainlink - 加密货币行情
Midnight - 币种排行
EUR - 数字货币市值
Ethena - 币种排行
Plume - 数字货币市值
United Stables - 比特币行情
Tutorial - 比特币
Uniswap - 数字货币市值
Worldcoin - 比特币行情
Haedal - 币种排行
Pepe - 加密货币行情
Zama - 数字货币市值
Solana - 比特币
USDC - 币种排行
Aptos - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币行情