GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.79万	—	-2.50%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
397	FORMFour	$0.2243	$0.2298	$0.2153	$37.03万	$8,628.28万	0.90%
44	CELOCelo	$0.08203	$0.083	$0.07763	$1,131.41万	$4,958.95万	3.11%
406	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.00%
692	JPMBJPMB	$345.53	$346.16	$337.07	$1.75万	—	2.37%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
289	EURIEurite	$1.1152	$1.12	$1.11	$60.29万	$3,632.91万	0.11%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
41	HBARHedera	$0.07484	$0.07701	$0.07287	$1,280.89万	$33.39亿	-0.52%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%