NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
440	FORMFour	$0.2173	$0.2298	$0.2153	$30.44万	$8,628.28万	-4.36%
51	CELOCelo	$0.07852	$0.083	$0.07763	$1,051.80万	$4,958.95万	-2.92%
390	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
611	DGB极特币	$0.00335	$0.00345	$0.00326	$12.73万	$6,276.30万	-1.18%
495	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
200	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.97	$100.05万	$1,930.23万	-0.12%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
454	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.16万	$2,831.03万	-4.49%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.85%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
281	EURIEurite	$1.1146	$1.12	$1.11	$66.71万	$3,632.91万	0.08%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.31万	$1,677.49万	-4.67%
43	HBARHedera	$0.0736	$0.07701	$0.07287	$1,210.31万	$33.39亿	-4.00%
491	C98Coin98	$0.01392	$0.01488	$0.01383	$24.58万	$1,460.57万	-3.93%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%