APPB
APPB · 美元计价
$258.99
-1.46%
≈ ￥1709.33
(-$3.83)
更新于 2026-10-29 10:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 534 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.21万 | — | -1.21% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 640 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.24万 | $6,276.30万 | 0.00% |
| 483 |
OPNOpinion
|
$0.0484 | $0.0507 | $0.0484 | $23.54万 | $902.00万 | -4.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $147.36 | $138.86 | $1,190.16万 | $5,264.04万 | -1.14% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.5 | $102.27 | $98.88 | $69.22万 | $897.56万 | -0.43% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
| 433 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1341 | $29.45万 | $2,831.03万 | -4.68% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 84 |
LITEBLITEB
|
$951.76 | $1,071.35 | $870.52 | $394.11万 | — | 8.57% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.67 | $959.09万 | $5,820.41万 | -3.24% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 比特币
Hyperliquid - 币种排行
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币
Internet - 比特币
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Sui - 币种排行
StraitsX XUSD - BTC行情
Optimism - 币种排行
Hedera - BTC行情
莱特币 - 比特币
USD1 - 比特币行情
Quant - 币种排行
Nillion - 比特币
Tether Gold - 比特币
Gitcoin - 数字货币市值
Raydium - 加密货币行情
MyShell - BTC行情
LITEB - 币种排行
Ripple USD - BTC行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - BTC行情
USDC - 比特币
USDC - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
比特现金 - 数字货币市值