SynFutures

F · 美元计价

$0.003008

0.20% ≈ ￥0.019853 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003002

24H 成交量$21.25万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
46	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,088.69万	$5,264.04万	1.19%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
74	LITEBLITEB	$936.01	$1,071.35	$880.00	$523.39万	—	5.97%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
52	INTCBIntel (bStocks Tokenized Stock	$93.22	$96.23	$91.18	$911.83万	$5,820.41万	-0.21%