阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 527 |
ASMLBASMLB
|
$1643.09 | $1,673.30 | $1,633.83 | $18.35万 | — | 0.42% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.30万 | $8,525.94万 | 0.80% |
| 48 |
CELOCelo
|
$0.08114 | $0.083 | $0.079 | $1,041.32万 | $4,876.78万 | 0.14% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.13% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.90% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.60万 | $5,104.92万 | 2.09% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.20 | $146.40万 | $1,885.91万 | -0.15% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.85万 | $895.27万 | -0.21% |
| 105 |
ETHFIEther.fi
|
$0.688 | $0.6885 | $0.6453 | $269.88万 | $6.52亿 | 3.47% |
| 454 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -1.07% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.91% |
| 96 |
LITEBLITEB
|
$996.2 | $1,071.35 | $859.68 | $343.93万 | — | 15.20% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.19% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 51 |
HBARHedera
|
$0.07505 | $0.0773 | $0.07461 | $999.86万 | $33.62亿 | -1.33% |
| 461 |
C98Coin98
|
$0.0146 | $0.01488 | $0.01426 | $26.31万 | $1,441.06万 | 1.11% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.11 | $96.23 | $92.83 | $921.62万 | $5,798.10万 | -0.73% |
相关站点
共 40 个
Hedera - 加密货币行情
USD.AI - BTC行情
比特币 - 比特币行情
Nillion - 比特币行情
Plasma - BTC行情
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币
EUR - BTC行情
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
Optimism - BTC行情
Injective - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Lorenzo - 以太坊ETH价格
Internet - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 加密货币行情
Raydium - 加密货币行情
Aave - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币
Optimism - 币种排行
Initia - 加密货币行情
牛来 - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币行情
Raydium - 数字货币市值