Newton Protocol
NEWT · 美元计价
$0.04236
-5.76%
≈ ￥0.279576
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04495
24H 成交量$25.14万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 557 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.45% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.90万 | $8,628.28万 | -3.53% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07812 | $1,052.91万 | $4,958.95万 | -2.81% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -3.73% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.07万 | $902.00万 | -3.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
| 461 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.19万 | $2,831.03万 | -4.18% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -3.65% |
| 84 |
LITEBLITEB
|
$957.15 | $1,071.35 | $870.52 | $420.26万 | — | 9.19% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.40% |
| 49 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,151.52万 | $33.39亿 | -3.86% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.61 | $96.23 | $91.18 | $948.57万 | $5,820.41万 | -2.59% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
BFUSD - BTC行情
Bittensor - 比特币
瑞波币 - BTC行情
EUR - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币
Zama - 加密货币行情
Aster - 加密货币行情
Initia - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 数字货币市值
LayerZero - BTC行情
Plasma - BTC行情
达世币 - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
NFP - 以太坊ETH价格
Injective - 比特币
狗币 - 加密货币行情
Blur - 币种排行
Plasma - 数字货币市值
恒星币 - 币种排行
Aster - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 币种排行
Tokamak - 比特币行情
MyShell - 加密货币行情
LayerZero - 比特币
MegaETH - BTC行情
艾达币 - 比特币
Injective - 加密货币行情
Artificial - 比特币
达世币 - 数字货币市值