Hamster Kombat
HMSTR · 美元计价
$0.0001407
-2.50%
≈ ￥0.00092862
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0001462
24H 最低$0.00014
今日开盘$0.0001443
24H 成交量$22.38万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.35万 | $6,276.30万 | -2.37% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $302.44万 | $6.83亿 | -1.78% |
| 436 |
MMTMomentum
|
$0.1335 | $0.1438 | $0.1333 | $30.03万 | $2,831.03万 | -5.39% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 85 |
LITEBLITEB
|
$940.31 | $1,071.35 | $870.52 | $406.24万 | — | 7.47% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 49 |
HBARHedera
|
$0.0733 | $0.0773 | $0.07309 | $1,133.03万 | $33.39亿 | -4.43% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.35 | $96.23 | $91.18 | $990.25万 | $5,820.41万 | -3.56% |
相关站点
共 40 个
QQQB - 数字货币市值
USD.AI - 数字货币市值
Solana - 比特币行情
Tokamak - 币种排行
Tokamak - 币种排行
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币行情
Aave - 以太坊ETH价格
大零币 - BTC行情
Tutorial - 加密货币行情
狗币 - 数字货币市值
Injective - BTC行情
牛来 - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 币种排行
MyShell - 比特币
牛来 - 比特币行情
Quant - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 比特币
比特币 - BTC行情
Pump.fun - 比特币
Celestia - 比特币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Zama - 币种排行
Hedera - BTC行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - BTC行情
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 比特币行情