Berachain

BERA · 美元计价

$0.1467

-3.30% ≈ ￥0.96822 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1517

24H 成交量$39.88万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
559	ASMLBASMLB	$1649.92	$1,673.30	$1,615.55	$17.50万	—	-0.22%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.01万	$6,276.30万	-1.48%
437	OPNOpinion	$0.048	$0.05	$0.0471	$30.83万	$902.00万	-2.83%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.15万	$2,831.03万	-4.35%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.16万	$738.31万	-4.56%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%
637	DIADIA	$0.1348	$0.1431	$0.134	$10.42万	$1,677.49万	-4.53%
42	HBARHedera	$0.07372	$0.07701	$0.07287	$1,215.54万	$33.39亿	-3.48%
498	C98Coin98	$0.01397	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.66%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%