Big Time

BIGTIME · 美元计价

$0.00713

1.42% ≈ ￥0.047058 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.00703

24H 成交量$21.35万

流通市值$2,059.80万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$388.98	$397.77	$373.49	$3.85万	—	-1.23%
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
389	FORMFour	$0.2262	$0.2298	$0.2153	$39.40万	$8,635.40万	1.48%
46	CELOCelo	$0.08263	$0.08348	$0.07763	$1,163.32万	$5,018.51万	3.17%
407	FLOWFlow	$0.02596	$0.02675	$0.02505	$36.30万	$4,431.22万	-0.35%
693	JPMBJPMB	$344.63	$346.16	$338.85	$1.64万	—	1.21%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
188	SPYBSPY (bStocks Tokenized Stock)	$769.72	$776.15	$768.28	$110.92万	$1,935.95万	-0.31%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
292	EURIEurite	$1.1171	$1.12	$1.11	$60.56万	$3,642.65万	0.12%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,371.59万	$33.35亿	-0.93%
542	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.70%
51	INTCBIntel (bStocks Tokenized Stock	$92.24	$96.23	$91.18	$1,064.65万	$5,544.34万	-1.71%