Big Time

BIGTIME · 美元计价

$0.00672

-2.61% ≈ ￥0.044352 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.0069

24H 成交量$34.08万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
200	SPYBSPY (bStocks Tokenized Stock)	$771.76	$776.15	$768.97	$99.00万	$1,930.23万	-0.01%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$83.21万	$897.56万	-2.11%
92	ETHFIEther.fi	$0.6505	$0.6885	$0.6425	$345.37万	$6.83亿	-3.04%
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-5.14%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,222.14万	$33.39亿	-3.54%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%