Bio Protocol
BIO · 美元计价
$0.02214
-2.64%
≈ ￥0.146124
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02274
24H 成交量$74.07万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 446 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $28.86万 | $8,628.28万 | -3.17% |
| 52 |
CELOCelo
|
$0.07924 | $0.083 | $0.07812 | $1,060.33万 | $4,958.95万 | -2.19% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.58万 | $4,464.72万 | -3.37% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.52万 | — | 2.06% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.88万 | $6,276.30万 | -2.08% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 456 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.38% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
| 278 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 45 |
HBARHedera
|
$0.07413 | $0.07701 | $0.07287 | $1,208.88万 | $33.39亿 | -2.82% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
相关站点
共 40 个
Quant - 币种排行
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
Solana - 加密货币行情
BFUSD - 比特币
比特币
Nillion - 数字货币市值
USD.AI - 比特币
Hedera - 比特币行情
Optimism - 加密货币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 比特币行情
QQQB - 比特币
Starknet - 加密货币行情
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - BTC行情
Falcon Finance - BTC行情
USDC - BTC行情
Tokamak - 币种排行
RWUSD - 币种排行
艾达币 - 数字货币市值
比特现金 - 比特币
Celo - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 数字货币市值
Sui - 比特币行情
QQQB - 以太坊ETH价格